日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -137万 | 11.82 | -0.08% |
2024-05-17 | -530万 | 11.83 | 0.25% |
2024-05-16 | -685万 | 11.80 | -1.09% |
2024-05-15 | -192万 | 11.93 | -0.75% |
2024-05-14 | 14万 | 12.02 | 0.92% |
2024-05-13 | -243万 | 11.91 | -1.65% |
2024-05-10 | -755万 | 12.11 | -2.57% |
2024-05-09 | 676万 | 12.43 | 1.64% |
2024-05-08 | -427万 | 12.23 | 0.41% |
2024-05-07 | 217万 | 12.18 | 0.58% |
2024-05-06 | 1112万 | 12.11 | 3.59% |
2024-04-30 | 694万 | 11.69 | 1.12% |
2024-04-29 | 1459万 | 11.56 | 2.76% |
2024-04-26 | 527万 | 11.25 | 1.26% |
2024-04-25 | 5万 | 11.11 | 0.09% |
2024-04-24 | -186万 | 11.10 | -0.18% |
2024-04-23 | 453万 | 11.12 | 1.46% |
2024-04-22 | 459万 | 10.96 | 0.55% |
2024-04-19 | -1438万 | 10.90 | -3.80% |
2024-04-18 | -679万 | 11.33 | 2.07% |
2024-04-17 | 679万 | 11.10 | 4.52% |
2024-04-16 | -529万 | 10.62 | -5.68% |
2024-04-15 | -183万 | 11.26 | -3.60% |
2024-04-12 | 160万 | 11.68 | -1.68% |
2024-04-11 | -519万 | 11.88 | -1.25% |
2024-04-10 | -555万 | 12.03 | -2.83% |
2024-04-09 | 806万 | 12.38 | 2.65% |
2024-04-08 | -1376万 | 12.06 | -4.06% |
2024-04-03 | 100万 | 12.57 | 0.80% |
2024-04-02 | -415万 | 12.47 | -1.11% |
2024-04-01 | -79万 | 12.61 | 2.52% |
2024-03-29 | 395万 | 12.30 | 0.90% |
2024-03-28 | -510万 | 12.19 | -0.89% |
2024-03-27 | -150万 | 12.30 | -0.40% |
2024-03-26 | 94万 | 12.35 | 0.24% |
2024-03-25 | -877万 | 12.32 | -3.83% |
2024-03-22 | -672万 | 12.81 | -2.36% |
2024-03-21 | -614万 | 13.12 | -0.30% |
2024-03-20 | 174万 | 13.16 | 0.77% |
2024-03-19 | -97万 | 13.06 | -0.38% |
2024-03-18 | 1355万 | 13.11 | 2.26% |
2024-03-15 | 104万 | 12.82 | 0.16% |
2024-03-14 | -435万 | 12.80 | 0.87% |
2024-03-13 | -1104万 | 12.69 | -1.78% |
2024-03-12 | 51万 | 12.92 | 2.95% |
2024-03-11 | 777万 | 12.55 | 2.37% |
2024-03-08 | 50万 | 12.26 | 0.82% |
2024-03-07 | -314万 | 12.16 | -1.78% |
2024-03-06 | -158万 | 12.38 | -0.88% |
2024-03-05 | -1142万 | 12.49 | -3.18% |